Nhà đầu tư nước ngoài

*
** 		 ĐVT: Ngàn đồng
 ĐVT: Triệu đồng 		 
  KL khớp lệnh GT khớp lệnh* KL thỏa thuận GT thỏa thuận*      
Mã CK Mua Bán Mua Bán Mua Bán Mua Bán KL còn được phép mua KL GD toàn TT GT GD toàn TT **
T/C 177,800 449,300 5,247,170 11,630,480 0 0 0 0 1,723,115,374 55,826,600 1,327,942.02
ACB 0 0 0 0 0 0 0 0 0 125,900 3,496.41
AGC 100 0 2,300 0 0 0 0 0 4,062,400 579,600 13,895.92
ALT 0 0 0 0 0 0 0 0 2,300,361 200 4.18
AME 0 0 0 0 0 0 0 0 3,434,000 69,600 1,018.66
AMV 0 0 0 0 0 0 0 0 856,200 40,300 827.45
APG 0 0 0 0 0 0 0 0 6,612,200 68,100 927.61
APS 0 0 0 0 0 0 0 0 18,970,050 610,100 9,567.3
AVS 0 0 0 0 0 0 0 0 17,513,900 3,015,000 33,487.3
B82 0 0 0 0 0 0 0 0 1,418,260 15,800 300.67
BBS 0 0 0 0 0 0 0 0 1,242,303 1,300 22.31
BCC 0 0 0 0 0 0 0 0 45,493,334 105,700 1,066.86
BDB 0 0 0 0 0 0 0 0 551,972 100 1.0
BED 0 0 0 0 0 0 0 0 1,469,000 200 2.85
BHC 0 0 0 0 0 0 0 0 2,204,000 83,700 1,186.19
BHV 0 0 0 0 0 0 0 0 445,056 4,700 184.4
BKC 0 0 0 0 0 0 0 0 2,570,295 179,300 4,206.28
BLF 0 0 0 0 0 0 0 0 2,393,100 115,000 1,467.09
BPC 0 0 0 0 0 0 0 0 1,823,580 97,700 1,896.58
BST 0 0 0 0 0 0 0 0 538,900 300 3.42
BTH 0 0 0 0 0 0 0 0 1,468,300 4,000 65.3
BTS 500 0 4,750 0 0 0 0 0 44,368,038 17,300 160.59
BVG 0 0 0 0 0 0 0 0 4,661,965 24,000 353.39
BVS 10,000 10,000 215,000 215,000 0 0 0 0 28,428,736 772,700 16,681.58
BXH 0 0 0 0 0 0 0 0 1,470,000 0 .0
C92 0 0 0 0 0 0 0 0 1,161,299 22,700 550.77
CAN 0 1,000 0 26,900 0 0 0 0 2,073,720 26,100 701.53
CAP 0 0 0 0 0 0 0 0 519,600 1,200 24.55
CCM 800 0 41,040 0 0 0 0 0 1,951,800 70,100 3,629.67
CIC 0 0 0 0 0 0 0 0 1,950,689 186,300 3,563.19
CID 0 0 0 0 0 0 0 0 495,480 2,000 30.0
CJC 0 0 0 0 0 0 0 0 951,100 2,200 54.2
CKV 0 0 0 0 0 0 0 0 1,984,400 27,200 414.33
CMC 0 0 0 0 0 0 0 0 1,452,700 87,100 2,585.67
CPC 0 0 0 0 0 0 0 0 1,945,812 52,100 1,085.07
CSC 0 0 0 0 0 0 0 0 2,449,184 11,400 329.1
CT6 0 0 0 0 0 0 0 0 2,527,914 3,500 63.85
CTB 1,500 0 29,250 0 0 0 0 0 794,921 5,200 100.71
CTC 0 0 0 0 0 0 0 0 2,385,688 438,800 8,702.02
CTM 0 0 0 0 0 0 0 0 1,950,720 44,700 1,368.35
CTN 12,000 0 360,500 0 0 0 0 0 1,803,560 84,600 2,503.08
CTS 0 0 0 0 0 0 0 0 38,562,066 118,500 1,360.06
CVN 0 0 0 0 0 0 0 0 490,000 25,100 902.95
CVT 0 16,400 0 396,120 0 0 0 0 1,803,000 244,200 6,133.54
CX8 0 0 0 0 0 0 0 0 886,690 3,000 71.7
DAC 0 0 0 0 0 0 0 0 439,299 0 .0
DAD 0 0 0 0 0 0 0 0 2,396,600 28,500 358.76
DAE 0 0 0 0 0 0 0 0 729,765 5,100 65.3
DBC 11,300 0 437,440 0 0 0 0 0 6,204,463 436,700 16,923.09
DBT 0 0 0 0 0 0 0 0 1,429,100 6,700 172.73
DC2 0 0 0 0 0 0 0 0 539,000 12,400 388.85
DC4 0 1,000 0 18,500 0 0 0 0 1,040,409 13,000 234.61
DCS 0 0 0 0 0 0 0 0 7,654,299 608,100 13,491.64
DHI 0 0 0 0 0 0 0 0 666,162 4,200 41.94
DHT 0 0 0 0 0 0 0 0 2,001,374 8,900 594.18
DID 0 5,000 0 109,760 0 0 0 0 1,083,158 23,800 528.04
DL1 0 0 0 0 0 0 0 0 735,000 24,200 578.93
DLR 0 0 0 0 0 0 0 0 2,164,800 44,800 1,466.81
DNC 0 0 0 0 0 0 0 0 778,496 0 .0
DNP 0 0 0 0 0 0 0 0 1,576,869 49,800 959.83
DNY 0 0 0 0 0 0 0 0 7,346,000 76,800 2,041.07
DPC 0 0 0 0 0 0 0 0 1,021,037 1,100 23.98
DST 0 0 0 0 0 0 0 0 473,800 20,100 196.72
DTC 200 0 17,180 0 0 0 0 0 357,800 600 49.58
DXP 0 0 0 0 0 0 0 0 2,166,580 11,000 569.96
DZM 0 0 0 0 0 0 0 0 1,207,710 106,100 3,126.46
EBS 0 0 0 0 0 0 0 0 4,769,199 416,000 5,909.55
ECI 0 0 0 0 0 0 0 0 891,300 198,500 6,330.49
EFI 0 0 0 0 0 0 0 0 1,740,800 67,100 982.48
EID 0 0 0 0 0 0 0 0 3,918,400 99,400 1,430.73
GGG 0 0 0 0 0 0 0 0 3,966,126 456,600 7,649.22
GHA 0 0 0 0 0 0 0 0 538,745 100 4.74
GLT 0 0 0 0 0 0 0 0 2,796,169 300 9.85
HAD 0 0 0 0 0 0 0 0 1,950,900 16,700 635.72
HBD 0 0 0 0 0 0 0 0 714,460 0 .0
HBE 0 0 0 0 0 0 0 0 1,092,718 11,300 98.39
HBS 0 0 0 0 0 0 0 0 14,697,800 885,700 18,954.93
HCC 0 0 0 0 0 0 0 0 938,746 12,000 493.4
HCT 0 0 0 0 0 0 0 0 978,028 4,600 111.44
HEV 0 0 0 0 0 0 0 0 469,300 6,600 107.34
HGM 0 0 0 0 0 0 0 0 2,925,800 5,000 437.5
HHC 0 0 0 0 0 0 0 0 2,676,950 111,800 5,038.48
HHG 0 0 0 0 0 0 0 0 6,659,000 134,100 1,789.31
HHL 0 0 0 0 0 0 0 0 1,178,152 104,700 1,915.02
HJS 1,000 0 18,600 0 0 0 0 0 2,912,800 664,600 12,271.66
HLC 0 0 0 0 0 0 0 0 3,731,484 3,300 56.75
HLY 100 0 3,490 0 0 0 0 0 449,737 800 26.71
HMH 0 0 0 0 0 0 0 0 2,574,436 8,000 214.35
HNM 0 0 0 0 0 0 0 0 5,076,110 92,600 1,190.22
HOM 0 0 0 0 0 0 0 0 34,879,800 31,600 309.24
HPB 0 1,500 0 35,700 0 0 0 0 1,899,600 256,400 6,193.73
HPC 0 0 0 0 0 0 0 0 14,676,038 207,100 2,380.94
HPS 0 0 0 0 0 0 0 0 458,972 100 1.75
HST 0 0 0 0 0 0 0 0 734,900 7,700 68.66
HTC 0 0 0 0 0 0 0 0 1,715,000 4,200 170.55
HTP 0 0 0 0 0 0 0 0 612,480 19,400 213.81
HUT 0 0 0 0 0 0 0 0 6,604,900 293,800 7,750.63
HVT 0 0 0 0 0 0 0 0 2,387,660 2,300 27.54
ICG 0 0 0 0 0 0 0 0 6,259,760 502,200 12,273.11
IDV 0 0 0 0 0 0 0 0 1,728,965 7,900 198.12
ILC 0 0 0 0 0 0 0 0 1,965,395 4,000 70.0
INN 0 0 0 0 0 0 0 0 2,645,900 31,400 490.92
KBT 0 0 0 0 0 0 0 0 1,144,621 68,500 1,459.91
KHB 0 0 0 0 0 0 0 0 622,300 36,400 1,770.35
KKC 0 0 0 0 0 0 0 0 2,546,200 234,200 7,661.61
KLS 0 0 0 0 0 0 0 0 90,629,127 4,807,100 74,117.64
KSD 0 0 0 0 0 0 0 0 2,785,120 71,400 1,304.66
L18 0 0 0 0 0 0 0 0 1,707,400 17,000 537.6
L35 0 0 0 0 0 0 0 0 1,599,925 72,300 1,394.49
L43 0 0 0 0 0 0 0 0 1,714,900 46,000 1,166.65
L44 0 0 0 0 0 0 0 0 1,959,900 35,700 690.83
L61 0 0 0 0 0 0 0 0 3,424,850 30,900 535.41
L62 0 0 0 0 0 0 0 0 2,194,322 18,000 459.91
LBE 0 0 0 0 0 0 0 0 535,700 13,900 224.27
LCS 0 0 0 0 0 0 0 0 1,224,000 99,300 4,202.16
LDP 0 0 0 0 0 0 0 0 817,600 500 25.6
LHC 500 0 20,320 0 0 0 0 0 930,600 10,000 389.57
LIG 0 0 0 0 0 0 0 0 5,877,900 167,000 4,232.74
LM3 0 0 0 0 0 0 0 0 2,521,400 123,800 2,112.34
LO5 0 0 0 0 0 0 0 0 2,448,900 51,400 770.81
LTC 0 0 0 0 0 0 0 0 1,189,530 114,300 7,056.3
LUT 0 0 0 0 0 0 0 0 2,717,100 94,300 2,601.46
MAC 0 0 0 0 0 0 0 0 1,558,000 88,200 1,375.78
MCC 0 0 0 0 0 0 0 0 2,272,317 6,500 156.0
MCO 0 0 0 0 0 0 0 0 1,926,496 2,600 41.6
MDC 0 0 0 0 0 0 0 0 3,860,372 35,100 583.99
MEC 0 0 0 0 0 0 0 0 3,326,586 19,500 488.04
MHL 0 0 0 0 0 0 0 0 975,000 9,500 357.04
MIC 0 0 0 0 0 0 0 0 950,920 4,000 293.58
MIH 0 0 0 0 0 0 0 0 1,959,600 62,600 3,347.97
MIM 0 0 0 0 0 0 0 0 885,028 100 2.77
MKV 0 0 0 0 0 0 0 0 489,100 18,200 1,307.75
MMC 0 0 0 0 0 0 0 0 1,539,495 2,400 65.63
NAG 0 2,700 0 38,660 0 0 0 0 4,848,100 170,100 2,442.5
NBC 1,000 0 36,000 0 0 0 0 0 2,377,200 11,000 403.63
NBP 0 0 0 0 0 0 0 0 6,266,295 82,000 2,061.8
NGC 0 0 0 0 0 0 0 0 585,860 0 .0
NHC 0 0 0 0 0 0 0 0 538,973 500 17.25
NLC 0 0 0 0 0 0 0 0 2,432,000 14,600 302.15
NPS 0 0 0 0 0 0 0 0 502,257 0 .0
NSN 0 0 0 0 0 0 0 0 1,244,915 400 5.92
NST 0 0 0 0 0 0 0 0 1,886,046 2,300 35.59
NTP 1,000 0 87,600 0 0 0 0 0 2,983,859 5,600 490.75
NVC 0 0 0 0 0 0 0 0 7,826,200 5,900 74.51
ONE 0 0 0 0 0 0 0 0 1,722,347 16,600 218.59
ORS 0 0 0 0 0 0 0 0 11,758,100 258,600 2,732.3
PAN 2,000 0 39,000 0 0 0 0 0 4,902,060 256,700 5,004.12
PDC 0 0 0 0 0 0 0 0 7,341,900 344,100 4,820.35
PGS 11,500 0 676,900 0 0 0 0 0 7,610,644 51,000 2,953.13
PGT 0 0 0 0 0 0 0 0 4,206,871 99,900 1,150.81
PHC 0 0 0 0 0 0 0 0 3,574,613 40,300 874.47
PHH 0 0 0 0 0 0 0 0 2,449,300 175,300 3,712.06
PHS 0 0 0 0 0 0 0 0 845,300 39,000 402.19
PJC 0 0 0 0 0 0 0 0 740,143 2,900 84.62
PLC 0 0 0 0 0 0 0 0 13,005,435 71,000 3,026.14
PMC 0 0 0 0 0 0 0 0 3,113,818 1,500 41.2
PMS 0 0 0 0 0 0 0 0 2,228,210 1,100 16.72
POT 0 0 0 0 0 0 0 0 9,469,888 267,300 5,364.73
PPG 14,000 0 293,200 0 0 0 0 0 1,382,620 177,900 3,719.78
PSC 0 0 0 0 0 0 0 0 969,990 70,800 1,997.48
PTM 0 0 0 0 0 0 0 0 637,727 600 7.08
PTS 0 0 0 0 0 0 0 0 1,678,000 23,400 665.48
PVA 3,000 0 163,500 0 0 0 0 0 4,850,880 1,861,100 101,271.79
PVC 2,000 87,200 65,940 2,838,320 0 0 0 0 9,226,320 2,962,200 97,119.75
PVE 0 0 0 0 0 0 0 0 3,553,714 770,000 19,262.72
PVG 10,700 0 214,000 0 0 0 0 0 13,010,030 238,800 4,782.8
PVI 21,300 1,600 425,840 31,680 0 0 0 0 39,405,959 131,500 2,628.38
PVL 0 0 0 0 0 0 0 0 24,468,300 1,013,300 22,308.37
PVS 100 0 2,660 0 0 0 0 0 69,085,561 99,500 2,648.25
PVX 0 303,000 0 7,114,200 0 0 0 0 112,853,033 7,714,300 181,987.53
QHD 0 0 0 0 0 0 0 0 1,328,212 3,300 72.05
QNC 0 0 0 0 0 0 0 0 8,329,892 25,900 642.03
QST 0 0 0 0 0 0 0 0 661,400 1,100 13.78
QTC 0 0 0 0 0 0 0 0 585,900 27,400 614.24
RCL 0 0 0 0 0 0 0 0 1,408,002 2,800 200.76
RHC 0 0 0 0 0 0 0 0 1,357,140 41,200 1,053.58
S12 0 0 0 0 0 0 0 0 2,357,400 12,500 282.32
S55 0 0 0 0 0 0 0 0 1,085,072 15,100 527.14
S64 0 0 0 0 0 0 0 0 872,130 14,300 286.82
S74 0 0 0 0 0 0 0 0 2,940,000 27,600 784.8
S91 0 2,500 0 83,750 0 0 0 0 669,600 20,300 722.44
S96 0 0 0 0 0 0 0 0 4,722,620 399,600 16,695.26
S99 1,000 0 28,800 0 0 0 0 0 3,387,985 79,000 2,286.12
SAF 0 0 0 0 0 0 0 0 1,388,768 1,400 42.97
SAP 0 0 0 0 0 0 0 0 628,485 5,800 77.14
SCC 0 0 0 0 0 0 0 0 940,400 11,000 179.81
SCJ 1,500 0 39,600 0 0 0 0 0 4,623,266 30,300 808.28
SD1 0 0 0 0 0 0 0 0 2,450,000 2,700 57.94
SD2 0 0 0 0 0 0 0 0 3,262,514 145,300 5,123.8
SD3 0 0 0 0 0 0 0 0 3,734,516 96,400 2,852.9
SD4 0 0 0 0 0 0 0 0 3,603,700 9,600 165.17
SD5 0 0 0 0 0 0 0 0 4,366,524 12,200 681.09
SD6 0 0 0 0 0 0 0 0 2,833,144 55,300 1,401.5
SD7 0 0 0 0 0 0 0 0 4,164,914 78,400 3,274.59
SD8 0 0 0 0 0 0 0 0 1,183,300 3,400 61.88
SD9 0 0 0 0 0 0 0 0 7,076,764 144,400 4,097.25
SDA 0 0 0 0 0 0 0 0 4,354,004 70,800 2,111.61
SDB 0 0 0 0 0 0 0 0 2,695,000 3,000 73.8
SDC 0 0 0 0 0 0 0 0 966,282 1,600 36.9
SDD 0 0 0 0 0 0 0 0 2,100,409 421,900 7,350.31
SDE 0 0 0 0 0 0 0 0 736,486 0 .0
SDG 0 0 0 0 0 0 0 0 2,450,000 200 5.34
SDH 0 0 0 0 0 0 0 0 2,524,350 147,400 5,159.49
SDJ 0 0 0 0 0 0 0 0 2,073,913 37,700 609.98
SDN 0 0 0 0 0 0 0 0 403,308 0 .0
SDP 0 0 0 0 0 0 0 0 3,833,500 135,000 3,640.74
SDS 0 0 0 0 0 0 0 0 1,371,700 600 15.6
SDT 0 0 0 0 0 0 0 0 4,550,000 5,200 260.0
SDU 0 0 0 0 0 0 0 0 4,887,700 19,400 943.27
SDY 0 0 0 0 0 0 0 0 718,600 2,900 60.16
SEB 0 0 0 0 0 0 0 0 6,111,400 37,400 561.0
SED 0 0 0 0 0 0 0 0 3,919,400 41,300 587.19
SFN 0 0 0 0 0 0 0 0 1,423,170 6,500 110.54
SGC 0 0 0 0 0 0 0 0 2,834,621 0 .0
SGD 0 0 0 0 0 0 0 0 2,013,680 136,000 1,623.18
SGH 4,800 5,000 370,950 386,350 0 0 0 0 153,247 5,000 386.35
SHB 200 0 2,560 0 0 0 0 0 55,402,900 177,500 2,214.51
SHC 100 0 920 0 0 0 0 0 1,355,680 22,900 211.17
SHN 0 0 0 0 0 0 0 0 4,261,680 628,500 20,461.89
SHS 0 0 0 0 0 0 0 0 46,423,300 249,700 4,210.87
SIC 0 0 0 0 0 0 0 0 2,412,105 40,700 1,405.38
SJ1 0 0 0 0 0 0 0 0 1,324,830 6,300 158.21
SJC 0 0 0 0 0 0 0 0 1,446,600 44,600 1,575.64
SJE 5,000 0 135,000 0 0 0 0 0 2,318,000 101,400 2,714.5
SJM 0 0 0 0 0 0 0 0 2,392,500 95,900 1,944.49
SKS 0 0 0 0 0 0 0 0 1,202,900 8,700 211.07
SME 2,000 0 52,400 0 0 0 0 0 7,202,700 304,000 8,130.83
SMT 0 0 0 0 0 0 0 0 1,225,000 60,100 871.45
SNG 0 0 0 0 0 0 0 0 899,900 500 14.45
SPP 0 0 0 0 0 0 0 0 2,900,845 17,100 432.7
SQC 0 0 0 0 0 0 0 0 41,094,800 200 19.3
SRA 0 0 0 0 0 0 0 0 972,500 331,800 8,183.8
SRB 8,400 200 142,320 3,400 0 0 0 0 2,972,233 1,320,300 22,229.26
SSM 0 200 0 6,500 0 0 0 0 1,383,608 162,700 5,463.02
SSS 7,100 0 178,960 0 0 0 0 0 1,144,800 141,100 3,642.97
STC 0 0 0 0 0 0 0 0 2,770,459 26,200 322.24
STL 0 0 0 0 0 0 0 0 6,570,750 111,200 4,568.89
STP 0 0 0 0 0 0 0 0 3,304,100 380,100 14,355.87
SVI 0 0 0 0 0 0 0 0 1,901,200 100 2.82
SVS 0 0 0 0 0 0 0 0 6,614,800 15,400 177.24
TAG 0 0 0 0 0 0 0 0 1,763,950 200 10.29
TAS 0 0 0 0 0 0 0 0 6,807,300 52,800 567.2
TBX 0 0 0 0 0 0 0 0 492,086 23,900 890.95
TC6 0 0 0 0 0 0 0 0 4,165,946 33,300 739.09
TCS 0 0 0 0 0 0 0 0 3,310,900 5,200 117.9
TCT 2,300 200 124,200 10,800 0 0 0 0 1,436,010 2,300 124.2
TDN 0 0 0 0 0 0 0 0 2,472,800 90,600 2,690.53
TET 0 0 0 0 0 0 0 0 2,794,440 4,100 131.85
TH1 0 0 0 0 0 0 0 0 3,605,373 10,700 426.78
THB 10,000 0 175,000 0 0 0 0 0 5,481,839 22,200 385.93
THT 0 0 0 0 0 0 0 0 4,358,685 35,300 906.94
TJC 0 0 0 0 0 0 0 0 2,921,675 135,000 2,227.43
TKC 0 0 0 0 0 0 0 0 2,961,200 139,500 3,136.12
TKU 0 0 0 0 0 0 0 0 0 9,600 143.08
TLC 0 200 0 2,880 0 0 0 0 4,828,900 590,600 8,360.09
TLT 0 200 0 3,780 0 0 0 0 3,372,802 178,300 3,290.17
TMC 0 0 0 0 0 0 0 0 3,848,935 0 .0
TMX 0 0 0 0 0 0 0 0 2,939,900 52,400 1,137.4
TNG 0 0 0 0 0 0 0 0 4,239,679 2,127,100 59,896.76
TPH 0 0 0 0 0 0 0 0 984,080 13,600 129.83
TPP 0 0 0 0 0 0 0 0 1,214,919 23,600 317.92
TST 0 0 0 0 0 0 0 0 2,340,400 108,200 3,183.15
TTC 0 0 0 0 0 0 0 0 2,886,783 72,900 801.77
TV2 0 0 0 0 0 0 0 0 1,978,010 0 .0
TV3 0 0 0 0 0 0 0 0 1,655,460 100 1.74
TV4 5,400 200 110,960 4,100 0 0 0 0 1,215,019 17,000 348.23
TXM 0 0 0 0 0 0 0 0 3,331,775 62,700 722.78
UNI 0 0 0 0 0 0 0 0 4,316,997 247,100 5,295.93
V11 0 0 0 0 0 0 0 0 2,409,600 80,500 1,811.14
V12 0 0 0 0 0 0 0 0 1,467,500 21,400 537.69
V15 0 0 0 0 0 0 0 0 2,937,700 113,900 4,638.99
V21 0 0 0 0 0 0 0 0 833,000 1,800 93.68
VBC 0 0 0 0 0 0 0 0 928,698 0 .0
VBH 0 100 0 1,400 0 0 0 0 1,368,900 200 2.9
VC1 0 0 0 0 0 0 0 0 3,449,600 11,500 525.77
VC2 0 0 0 0 0 0 0 0 3,573,287 1,900 97.88
VC3 0 0 0 0 0 0 0 0 3,918,900 2,500 149.35
VC5 0 0 0 0 0 0 0 0 2,423,400 180,400 5,193.12
VC6 0 0 0 0 0 0 0 0 2,426,267 70,600 1,937.0
VC7 0 0 0 0 0 0 0 0 3,918,000 133,600 3,677.65
VC9 0 0 0 0 0 0 0 0 3,920,000 35,300 1,035.61
VCC 0 0 0 0 0 0 0 0 1,959,700 23,100 534.08
VCG 3,100 100 84,870 2,580 0 0 0 0 83,352,889 1,659,600 43,304.31
VCH 0 0 0 0 0 0 0 0 1,960,000 4,200 68.37
VCM 0 0 0 0 0 0 0 0 1,470,000 23,500 904.05
VCR 0 0 0 0 0 0 0 0 14,684,800 182,400 4,187.84
VCS 6,000 0 255,000 0 0 0 0 0 3,874,143 20,400 867.21
VCV 0 0 0 0 0 0 0 0 5,393,520 1,400 17.18
VDL 0 0 0 0 0 0 0 0 960,740 200 8.74
VDS 0 0 0 0 0 0 0 0 17,094,788 31,200 374.83
VE1 0 8,000 0 182,500 0 0 0 0 1,419,500 249,900 5,503.72
VE2 0 0 0 0 0 0 0 0 911,959 19,900 449.88
VE3 0 0 0 0 0 0 0 0 646,358 6,300 186.62
VE9 0 0 0 0 0 0 0 0 1,619,659 106,200 5,037.82
VFR 1,000 0 32,300 0 0 0 0 0 7,216,500 1,332,600 42,957.05
VGP 0 0 0 0 0 0 0 0 3,905,058 12,000 226.85
VGS 0 0 0 0 0 0 0 0 17,909,803 1,359,600 26,046.13
VHH 0 0 0 0 0 0 0 0 2,940,000 3,000 50.75
VHL 0 0 0 0 0 0 0 0 4,344,600 2,300 125.6
VIG 0 0 0 0 0 0 0 0 7,349,600 50,300 628.53
VIT 0 0 0 0 0 0 0 0 2,183,000 8,900 138.09
VIX 0 0 0 0 0 0 0 0 14,655,600 2,000 26.2
VLA 0 0 0 0 0 0 0 0 528,200 600 9.6
VMC 0 0 0 0 0 0 0 0 3,148,892 100 5.71
VMG 1,000 0 13,300 0 0 0 0 0 4,649,800 285,600 3,902.86
VNC 10,000 0 245,000 0 0 0 0 0 3,336,500 120,000 2,944.74
VND 0 0 0 0 0 0 0 0 47,228,360 874,300 21,289.34
VNR 3,500 0 83,400 0 0 0 0 0 10,824,125 3,800 90.58
VNT 0 0 0 0 0 0 0 0 2,680,080 100 2.13
VTA 0 0 0 0 0 0 0 0 2,914,140 48,700 384.27
VTC 0 0 0 0 0 0 0 0 1,640,546 6,100 59.54
VTL 0 0 0 0 0 0 0 0 814,600 0 .0
VTS 0 0 0 0 0 0 0 0 564,289 100 5.43
VTV 800 0 17,120 0 0 0 0 0 5,358,579 99,600 2,139.58
VXB 0 0 0 0 0 0 0 0 1,984,012 4,900 83.3
WSS 0 0 0 0 0 0 0 0 16,577,300 717,500 10,836.87
XMC 0 3,000 0 117,600 0 0 0 0 4,655,800 96,000 3,848.13
YBC 0 0 0 0 0 0 0 0 2,366,190 289,800 6,834.95
YSC 0 0 0 0 0 0 0 0 529,100 5,100 125.77
© 2009 Bản quyền thuộc về Công ty Cổ phần Chứng khoán AVSC và được phát triển bởi UNICOM JSC
Trụ sở chính: Lầu 3, 194 Nguyễn Công Trứ, Quận 1, Tp. Hồ Chí Minh. Tel: (848) 3821.6789. Fax: (848) 3821.3399
Chi nhánh Hà Nội: Tầng 3, Hà Thành Plaza, 102 Thái Thịnh, Q Đống Đa, Hà Nội. Tel: (844) 3936.6999. Fax: (844) 3826.2665